Date,Time,Open,High,Low,Close,Volume
20260729,0754,4.731,4.733,4.730,4.731,0
20260729,0755,4.733,4.736,4.731,4.733,0
20260729,0756,4.734,4.734,4.733,4.733,0
20260729,0757,4.734,4.734,4.734,4.734,0
20260729,0758,4.736,4.736,4.733,4.733,0
20260729,0759,4.731,4.733,4.731,4.733,0
20260729,0800,4.731,4.734,4.730,4.734,0
20260729,0801,4.733,4.736,4.731,4.731,0
20260729,0802,4.730,4.731,4.730,4.731,0
20260729,0803,4.734,4.736,4.734,4.736,0
20260729,0804,4.739,4.739,4.739,4.739,0
20260729,0805,4.736,4.739,4.736,4.739,0
20260729,0806,4.740,4.740,4.737,4.737,0
20260729,0807,4.740,4.740,4.739,4.739,0
20260729,0808,4.737,4.737,4.736,4.736,0
20260729,0810,4.734,4.734,4.733,4.733,0
20260729,0811,4.736,4.736,4.733,4.733,0
20260729,0812,4.734,4.734,4.733,4.734,0
20260729,0813,4.733,4.734,4.733,4.734,0
20260729,0814,4.733,4.734,4.733,4.734,0
20260729,0815,4.733,4.733,4.730,4.730,0
20260729,0816,4.733,4.733,4.731,4.731,0
20260729,0817,4.730,4.733,4.730,4.733,0
20260729,0818,4.734,4.734,4.733,4.734,0
20260729,0819,4.736,4.736,4.733,4.733,0
20260729,0820,4.734,4.739,4.734,4.739,0
20260729,0821,4.740,4.740,4.736,4.737,0
20260729,0822,4.739,4.739,4.737,4.737,0
20260729,0823,4.739,4.739,4.736,4.737,0
20260729,0824,4.736,4.739,4.736,4.739,0
20260729,0825,4.737,4.737,4.737,4.737,0
20260729,0826,4.736,4.736,4.731,4.731,0
20260729,0827,4.733,4.734,4.733,4.733,0
20260729,0828,4.734,4.737,4.734,4.737,0
20260729,0829,4.734,4.737,4.734,4.737,0
20260729,0830,4.739,4.739,4.739,4.739,0
20260729,0831,4.740,4.740,4.739,4.739,0
20260729,0832,4.737,4.740,4.737,4.740,0
20260729,0833,4.743,4.744,4.742,4.743,0
20260729,0834,4.742,4.743,4.742,4.743,0
20260729,0835,4.742,4.742,4.742,4.742,0
20260729,0836,4.740,4.740,4.739,4.739,0
20260729,0837,4.739,4.739,4.737,4.737,0
20260729,0838,4.739,4.739,4.739,4.739,0
20260729,0839,4.737,4.737,4.736,4.736,0
20260729,0840,4.737,4.740,4.737,4.740,0
20260729,0841,4.742,4.742,4.739,4.739,0
20260729,0842,4.740,4.742,4.740,4.742,0
20260729,0843,4.743,4.743,4.739,4.739,0
20260729,0844,4.740,4.742,4.740,4.742,0
20260729,0845,4.743,4.744,4.743,4.744,0
20260729,0846,4.742,4.743,4.742,4.743,0
20260729,0847,4.742,4.742,4.742,4.742,0
20260729,0848,4.743,4.744,4.742,4.742,0
20260729,0849,4.743,4.744,4.743,4.744,0
20260729,0850,4.746,4.746,4.746,4.746,0
20260729,0851,4.743,4.743,4.743,4.743,0
20260729,0853,4.744,4.744,4.742,4.743,0
20260729,0854,4.742,4.743,4.740,4.742,0
20260729,0855,4.743,4.743,4.742,4.743,0
20260729,0856,4.742,4.743,4.742,4.743,0
20260729,0857,4.744,4.744,4.743,4.743,0
20260729,0858,4.742,4.743,4.742,4.743,0
20260729,0859,4.742,4.742,4.742,4.742,0
20260729,0900,4.740,4.742,4.740,4.742,0
20260729,0902,4.743,4.743,4.742,4.742,0
20260729,0904,4.740,4.742,4.740,4.742,0
20260729,0905,4.740,4.742,4.740,4.742,0
20260729,0906,4.743,4.743,4.739,4.740,0
20260729,0907,4.742,4.742,4.740,4.742,0
20260729,0908,4.743,4.744,4.743,4.744,0
20260729,0909,4.746,4.746,4.744,4.746,0
20260729,0910,4.747,4.749,4.747,4.747,0
20260729,0911,4.749,4.749,4.747,4.747,0
20260729,0912,4.749,4.749,4.746,4.747,0
20260729,0913,4.749,4.750,4.749,4.750,0
20260729,0914,4.749,4.749,4.747,4.747,0
20260729,0915,4.746,4.746,4.743,4.744,0
20260729,0916,4.746,4.746,4.744,4.744,0
20260729,0917,4.746,4.749,4.746,4.749,0
20260729,0918,4.747,4.747,4.746,4.746,0
20260729,0919,4.747,4.747,4.746,4.746,0
20260729,0920,4.744,4.746,4.744,4.746,0
20260729,0921,4.747,4.747,4.747,4.747,0
20260729,0922,4.746,4.747,4.746,4.747,0
20260729,0924,4.746,4.746,4.744,4.744,0
20260729,0925,4.743,4.744,4.743,4.744,0
20260729,0926,4.743,4.743,4.743,4.743,0
20260729,0927,4.744,4.746,4.744,4.746,0
20260729,0928,4.749,4.749,4.747,4.747,0
20260729,0929,4.746,4.747,4.746,4.747,0
20260729,0930,4.750,4.752,4.750,4.752,0
20260729,0931,4.753,4.753,4.750,4.750,0
20260729,0932,4.752,4.752,4.750,4.752,0
20260729,0933,4.753,4.753,4.752,4.752,0
20260729,0934,4.750,4.752,4.749,4.750,0
20260729,0935,4.753,4.753,4.750,4.750,0
20260729,0936,4.752,4.753,4.752,4.753,0
20260729,0937,4.755,4.755,4.755,4.755,0
20260729,0938,4.753,4.755,4.753,4.755,0
20260729,0939,4.756,4.756,4.756,4.756,0
20260729,0940,4.755,4.755,4.752,4.753,0
20260729,0941,4.752,4.753,4.750,4.753,0
20260729,0942,4.752,4.752,4.750,4.752,0
20260729,0943,4.755,4.762,4.755,4.762,0
20260729,0944,4.759,4.759,4.759,4.759,0
20260729,0945,4.761,4.762,4.761,4.761,0
20260729,0946,4.762,4.764,4.762,4.762,0
20260729,0947,4.764,4.764,4.761,4.762,0
20260729,0948,4.764,4.764,4.762,4.762,0
20260729,0949,4.765,4.765,4.764,4.765,0
20260729,0950,4.764,4.764,4.762,4.762,0
20260729,0951,4.764,4.764,4.761,4.761,0
20260729,0952,4.762,4.764,4.762,4.762,0
20260729,0953,4.764,4.765,4.764,4.764,0
20260729,0954,4.765,4.765,4.765,4.765,0
20260729,0955,4.767,4.767,4.764,4.764,0
20260729,0956,4.762,4.764,4.761,4.764,0
20260729,0957,4.765,4.767,4.764,4.767,0
20260729,0958,4.768,4.768,4.768,4.768,0
20260729,0959,4.767,4.768,4.767,4.768,0
20260729,1000,4.767,4.770,4.767,4.770,0
20260729,1001,4.768,4.770,4.768,4.768,0
20260729,1002,4.770,4.770,4.770,4.770,0
20260729,1003,4.771,4.771,4.768,4.768,0
20260729,1004,4.770,4.770,4.767,4.767,0
20260729,1005,4.765,4.767,4.765,4.765,0
20260729,1006,4.764,4.764,4.762,4.764,0
20260729,1007,4.762,4.764,4.759,4.761,0
20260729,1009,4.762,4.762,4.756,4.756,0
20260729,1010,4.758,4.758,4.758,4.758,0
20260729,1011,4.756,4.756,4.756,4.756,0
20260729,1012,4.755,4.756,4.755,4.756,0
20260729,1013,4.755,4.756,4.753,4.755,0
20260729,1014,4.758,4.759,4.755,4.759,0
20260729,1015,4.761,4.761,4.761,4.761,0
20260729,1016,4.762,4.762,4.759,4.761,0
20260729,1017,4.759,4.761,4.759,4.761,0
20260729,1018,4.759,4.761,4.759,4.761,0
20260729,1019,4.762,4.765,4.762,4.765,0
20260729,1020,4.767,4.767,4.765,4.765,0
20260729,1021,4.767,4.768,4.767,4.768,0
20260729,1022,4.770,4.770,4.770,4.770,0
20260729,1024,4.771,4.771,4.768,4.768,0
20260729,1025,4.767,4.768,4.767,4.768,0
20260729,1026,4.767,4.768,4.767,4.767,0
20260729,1027,4.768,4.770,4.768,4.770,0
20260729,1028,4.768,4.770,4.768,4.770,0
20260729,1029,4.771,4.771,4.771,4.771,0
20260729,1030,4.770,4.771,4.770,4.770,0
20260729,1031,4.771,4.771,4.770,4.770,0
20260729,1032,4.767,4.768,4.765,4.765,0
20260729,1033,4.767,4.767,4.765,4.765,0
20260729,1034,4.767,4.770,4.767,4.770,0
20260729,1035,4.771,4.773,4.771,4.773,0
20260729,1036,4.771,4.773,4.771,4.773,0
20260729,1037,4.774,4.774,4.773,4.774,0
20260729,1038,4.771,4.774,4.771,4.773,0
20260729,1039,4.771,4.773,4.771,4.773,0
20260729,1040,4.774,4.777,4.774,4.777,0
20260729,1041,4.776,4.777,4.774,4.777,0
20260729,1042,4.776,4.777,4.776,4.777,0
20260729,1044,4.778,4.778,4.776,4.777,0
20260729,1045,4.776,4.776,4.774,4.774,0
20260729,1046,4.776,4.777,4.774,4.774,0
20260729,1047,4.777,4.777,4.776,4.776,0
20260729,1048,4.774,4.776,4.774,4.776,0
20260729,1049,4.777,4.777,4.776,4.777,0
20260729,1050,4.778,4.780,4.778,4.778,0
20260729,1051,4.777,4.778,4.777,4.778,0
20260729,1053,4.777,4.778,4.777,4.778,0
20260729,1054,4.777,4.777,4.777,4.777,0
20260729,1055,4.780,4.781,4.778,4.781,0
20260729,1056,4.780,4.784,4.780,4.784,0
20260729,1058,4.781,4.783,4.781,4.783,0
20260729,1059,4.784,4.784,4.781,4.783,0
20260730,0210,4.765,4.768,4.764,4.768,0
20260730,0211,4.767,4.769,4.767,4.768,0
20260730,0212,4.767,4.767,4.762,4.762,0
20260730,0213,4.764,4.764,4.762,4.764,0
20260730,0214,4.762,4.765,4.762,4.764,0
20260730,0215,4.762,4.765,4.762,4.765,0
20260730,0216,4.767,4.768,4.767,4.768,0
20260730,0217,4.769,4.771,4.768,4.771,0
20260730,0218,4.769,4.771,4.767,4.768,0
20260730,0219,4.767,4.768,4.767,4.768,0
20260730,0220,4.767,4.771,4.767,4.771,0
20260730,0221,4.772,4.775,4.772,4.775,0
20260730,0222,4.772,4.774,4.768,4.768,0
20260730,0223,4.769,4.769,4.767,4.767,0
20260730,0224,4.765,4.767,4.765,4.765,0
20260730,0225,4.767,4.767,4.765,4.767,0
20260730,0226,4.765,4.767,4.765,4.765,0
20260730,0227,4.767,4.768,4.767,4.768,0
20260730,0228,4.769,4.772,4.769,4.772,0
20260730,0229,4.774,4.774,4.774,4.774,0
20260730,0230,4.775,4.775,4.774,4.775,0
20260730,0231,4.774,4.775,4.774,4.775,0
20260730,0232,4.777,4.778,4.777,4.778,0
20260730,0233,4.777,4.778,4.775,4.778,0
20260730,0234,4.777,4.780,4.777,4.780,0
20260730,0235,4.778,4.780,4.778,4.780,0
20260730,0236,4.781,4.783,4.780,4.783,0
20260730,0237,4.784,4.787,4.784,4.786,0
20260730,0238,4.784,4.786,4.782,4.782,0
20260730,0239,4.780,4.782,4.780,4.780,0
20260730,0240,4.777,4.777,4.776,4.777,0
20260730,0242,4.779,4.779,4.776,4.779,0
20260730,0243,4.777,4.777,4.773,4.773,0
20260730,0244,4.771,4.773,4.771,4.773,0
20260730,0245,4.771,4.773,4.771,4.771,0
20260730,0246,4.770,4.773,4.770,4.773,0
20260730,0247,4.776,4.777,4.776,4.776,0
20260730,0248,4.777,4.777,4.776,4.776,0
20260730,0249,4.777,4.779,4.777,4.779,0
20260730,0250,4.777,4.777,4.776,4.777,0
20260730,0251,4.776,4.776,4.773,4.773,0
20260730,0252,4.771,4.773,4.771,4.771,0
20260730,0253,4.770,4.771,4.770,4.771,0
20260730,0254,4.770,4.776,4.770,4.776,0
20260730,0255,4.777,4.777,4.776,4.776,0
20260730,0256,4.777,4.780,4.777,4.779,0
20260730,0257,4.780,4.780,4.777,4.777,0
20260730,0258,4.780,4.780,4.777,4.777,0
20260730,0259,4.779,4.779,4.779,4.779,0
20260730,0300,4.777,4.785,4.777,4.783,0
20260730,0301,4.782,4.783,4.782,4.782,0
20260730,0302,4.780,4.782,4.780,4.780,0
20260730,0303,4.779,4.780,4.779,4.779,0
20260730,0304,4.780,4.780,4.779,4.779,0
20260730,0305,4.780,4.782,4.777,4.777,0
20260730,0306,4.776,4.777,4.773,4.774,0
20260730,0307,4.773,4.776,4.771,4.771,0
20260730,0308,4.773,4.774,4.770,4.774,0
20260730,0309,4.773,4.774,4.771,4.774,0
20260730,0310,4.773,4.773,4.768,4.770,0
20260730,0311,4.771,4.773,4.770,4.771,0
20260730,0312,4.773,4.773,4.770,4.770,0
20260730,0313,4.771,4.773,4.770,4.771,0
20260730,0314,4.773,4.773,4.771,4.773,0
20260730,0315,4.774,4.774,4.774,4.774,0
20260730,0316,4.773,4.774,4.773,4.773,0
20260730,0317,4.774,4.776,4.774,4.774,0
20260730,0318,4.773,4.777,4.773,4.776,0
20260730,0319,4.774,4.779,4.774,4.779,0
20260730,0320,4.780,4.780,4.779,4.779,0
20260730,0321,4.780,4.782,4.779,4.779,0
20260730,0322,4.777,4.777,4.777,4.777,0
20260730,0323,4.776,4.776,4.774,4.774,0
20260730,0324,4.776,4.777,4.776,4.777,0
20260730,0325,4.776,4.776,4.776,4.776,0
20260730,0326,4.774,4.774,4.770,4.770,0
20260730,0327,4.771,4.771,4.770,4.771,0
20260730,0328,4.773,4.773,4.771,4.771,0
20260730,0329,4.773,4.773,4.770,4.771,0
20260730,0330,4.773,4.773,4.770,4.770,0
20260730,0331,4.768,4.771,4.768,4.771,0
20260730,0332,4.770,4.770,4.767,4.767,0
20260730,0333,4.765,4.768,4.765,4.768,0
20260730,0334,4.770,4.770,4.770,4.770,0
20260730,0335,4.771,4.771,4.770,4.771,0
20260730,0336,4.773,4.773,4.771,4.771,0
20260730,0337,4.770,4.770,4.768,4.768,0
20260730,0338,4.770,4.774,4.770,4.773,0
20260730,0339,4.774,4.776,4.774,4.776,0
20260730,0340,4.774,4.774,4.771,4.771,0
20260730,0341,4.773,4.776,4.773,4.776,0
20260730,0343,4.777,4.778,4.776,4.778,0
20260730,0344,4.777,4.780,4.777,4.780,0
20260730,0345,4.778,4.778,4.778,4.778,0
20260730,0346,4.780,4.780,4.780,4.780,0
20260730,0347,4.778,4.778,4.777,4.778,0
20260730,0348,4.780,4.783,4.780,4.783,0
20260730,0349,4.781,4.781,4.780,4.781,0
20260730,0350,4.783,4.784,4.783,4.784,0
20260730,0351,4.783,4.783,4.781,4.781,0
20260730,0352,4.783,4.783,4.783,4.783,0
20260730,0353,4.784,4.784,4.784,4.784,0
20260730,0354,4.786,4.786,4.784,4.784,0
20260730,0355,4.786,4.786,4.786,4.786,0
20260730,0356,4.784,4.786,4.783,4.784,0
20260730,0357,4.786,4.786,4.784,4.784,0
20260730,0358,4.783,4.783,4.783,4.783,0
20260730,0359,4.784,4.784,4.783,4.783,0
20260730,0400,4.784,4.786,4.784,4.786,0
20260730,0401,4.787,4.787,4.783,4.783,0
20260730,0402,4.781,4.781,4.778,4.778,0
20260730,0403,4.777,4.778,4.777,4.778,0
20260730,0404,4.777,4.778,4.776,4.778,0
20260730,0405,4.780,4.780,4.777,4.777,0
20260730,0406,4.778,4.781,4.778,4.780,0
20260730,0407,4.778,4.778,4.778,4.778,0
20260730,0408,4.777,4.778,4.777,4.777,0
20260730,0409,4.778,4.778,4.776,4.777,0
20260730,0410,4.778,4.780,4.777,4.780,0
20260730,0411,4.778,4.780,4.778,4.780,0
20260730,0412,4.778,4.780,4.776,4.778,0
20260730,0413,4.780,4.783,4.780,4.783,0
20260730,0414,4.781,4.781,4.771,4.771,0
20260730,0415,4.774,4.776,4.774,4.774,0
20260730,0416,4.772,4.774,4.769,4.769,0
20260730,0417,4.768,4.772,4.768,4.771,0
20260730,0419,4.772,4.772,4.769,4.771,0
20260730,0420,4.769,4.769,4.768,4.768,0
20260730,0421,4.766,4.766,4.763,4.765,0
20260730,0422,4.766,4.768,4.765,4.768,0
20260730,0423,4.766,4.768,4.765,4.766,0
20260730,0424,4.768,4.768,4.768,4.768,0
20260730,0425,4.766,4.768,4.766,4.768,0
20260730,0426,4.766,4.766,4.766,4.766,0
20260730,0427,4.768,4.769,4.768,4.768,0
20260730,0428,4.769,4.769,4.766,4.768,0
20260730,0429,4.766,4.768,4.766,4.766,0
20260730,0430,4.765,4.772,4.765,4.772,0
20260730,0431,4.771,4.772,4.771,4.772,0
20260730,0432,4.774,4.775,4.774,4.775,0
20260730,0433,4.774,4.774,4.772,4.774,0
20260730,0434,4.772,4.772,4.772,4.772,0
20260730,0435,4.771,4.771,4.771,4.771,0
20260730,0436,4.769,4.771,4.769,4.769,0
20260730,0437,4.768,4.768,4.766,4.768,0
20260730,0438,4.769,4.774,4.769,4.774,0
20260730,0439,4.772,4.774,4.772,4.774,0
20260730,0440,4.775,4.780,4.775,4.780,0
20260730,0441,4.778,4.780,4.777,4.778,0
20260730,0443,4.777,4.780,4.777,4.777,0
20260730,0444,4.778,4.780,4.777,4.778,0
20260730,0445,4.780,4.780,4.778,4.778,0
20260730,0446,4.777,4.777,4.777,4.777,0
20260730,0447,4.775,4.775,4.774,4.775,0
20260730,0448,4.774,4.774,4.772,4.774,0
20260730,0449,4.772,4.775,4.772,4.775,0
20260730,0450,4.774,4.775,4.774,4.775,0
20260730,0451,4.774,4.774,4.771,4.772,0
20260730,0452,4.771,4.774,4.771,4.774,0
20260730,0453,4.775,4.777,4.774,4.775,0
20260730,0454,4.777,4.777,4.777,4.777,0
20260730,0455,4.775,4.780,4.774,4.780,0
20260730,0457,4.781,4.781,4.781,4.781,0
20260730,0458,4.783,4.783,4.783,4.783,0
20260730,0459,4.786,4.787,4.786,4.787,0
20260730,0500,4.786,4.786,4.783,4.783,0
20260730,0501,4.784,4.784,4.783,4.783,0
20260730,0502,4.781,4.781,4.781,4.781,0
20260730,0503,4.780,4.781,4.780,4.781,0
20260730,0504,4.783,4.783,4.780,4.781,0
20260730,0505,4.780,4.780,4.780,4.780,0
20260730,0506,4.778,4.780,4.777,4.778,0
20260730,0507,4.777,4.778,4.777,4.778,0
20260730,0508,4.777,4.777,4.774,4.774,0
20260730,0509,4.775,4.775,4.774,4.774,0
20260730,0510,4.775,4.775,4.769,4.770,0
20260730,0511,4.772,4.772,4.772,4.772,0
20260730,0512,4.773,4.773,4.772,4.773,0
20260730,0513,4.774,4.774,4.773,4.773,0
20260730,0514,4.774,4.774,4.773,4.773,0
20260730,0515,4.772,4.774,4.772,4.773,0
20260730,0516,4.772,4.773,4.769,4.769,0
20260730,0517,4.770,4.770,4.767,4.767,0
20260730,0518,4.769,4.769,4.767,4.767,0
20260730,0519,4.764,4.769,4.764,4.766,0
20260730,0520,4.767,4.767,4.766,4.766,0
20260730,0521,4.767,4.767,4.764,4.764,0
20260730,0522,4.766,4.766,4.764,4.764,0
20260730,0523,4.763,4.763,4.760,4.760,0
20260730,0524,4.761,4.761,4.761,4.761,0
20260730,0525,4.760,4.763,4.758,4.758,0
20260730,0526,4.760,4.760,4.760,4.760,0
20260730,0527,4.761,4.761,4.758,4.758,0
20260730,0528,4.760,4.760,4.757,4.760,0
20260730,0530,4.758,4.758,4.757,4.758,0
20260730,0531,4.757,4.757,4.754,4.755,0
20260730,0532,4.757,4.758,4.757,4.758,0
20260730,0533,4.760,4.761,4.760,4.760,0
20260730,0534,4.758,4.758,4.758,4.758,0
20260730,0536,4.760,4.760,4.760,4.760,0
20260730,0537,4.761,4.761,4.760,4.760,0
20260730,0538,4.758,4.758,4.758,4.758,0
20260730,0540,4.757,4.757,4.749,4.751,0
20260730,0541,4.749,4.749,4.746,4.749,0
20260730,0542,4.751,4.752,4.749,4.749,0
20260730,0543,4.748,4.748,4.743,4.746,0
20260730,0544,4.745,4.749,4.745,4.749,0
20260730,0545,4.751,4.751,4.748,4.748,0
20260730,0546,4.749,4.751,4.748,4.751,0
20260730,0547,4.749,4.751,4.748,4.748,0
20260730,0548,4.749,4.749,4.749,4.749,0
20260730,0549,4.751,4.752,4.751,4.751,0
20260730,0550,4.752,4.752,4.748,4.748,0
20260730,0551,4.749,4.749,4.748,4.748,0
20260730,0552,4.749,4.751,4.749,4.751,0
20260730,0553,4.748,4.751,4.748,4.749,0
20260730,0554,4.751,4.754,4.751,4.754,0
20260730,0555,4.752,4.752,4.751,4.751,0
20260730,0556,4.752,4.755,4.752,4.754,0
20260730,0557,4.752,4.752,4.751,4.752,0
20260730,0558,4.751,4.752,4.748,4.748,0
20260730,0559,4.749,4.752,4.749,4.752,0
20260730,0600,4.754,4.763,4.754,4.754,0
20260730,0601,4.755,4.757,4.752,4.755,0
20260730,0602,4.752,4.752,4.748,4.751,0
20260730,0603,4.749,4.749,4.743,4.743,0
20260730,0604,4.745,4.746,4.743,4.743,0
20260730,0605,4.740,4.740,4.738,4.738,0
20260730,0606,4.736,4.738,4.733,4.733,0
20260730,0607,4.735,4.735,4.732,4.732,0
20260730,0608,4.730,4.730,4.726,4.727,0
20260730,0609,4.726,4.729,4.726,4.727,0
20260730,0610,4.729,4.732,4.729,4.729,0
20260730,0611,4.727,4.727,4.724,4.727,0
20260730,0612,4.732,4.732,4.732,4.732,0
20260730,0613,4.733,4.735,4.732,4.733,0
20260730,0614,4.732,4.732,4.729,4.729,0
20260730,0615,4.727,4.727,4.726,4.726,0
20260730,0616,4.724,4.724,4.723,4.723,0
20260730,0617,4.724,4.724,4.723,4.723,0
20260730,0618,4.721,4.724,4.721,4.723,0
20260730,0619,4.724,4.726,4.724,4.724,0
20260730,0620,4.726,4.727,4.726,4.727,0
20260730,0621,4.726,4.726,4.724,4.724,0
20260730,0622,4.726,4.730,4.726,4.727,0
20260730,0623,4.726,4.726,4.726,4.726,0
20260730,0624,4.727,4.727,4.723,4.723,0
20260730,0625,4.721,4.723,4.720,4.720,0
20260730,0626,4.718,4.723,4.718,4.723,0
20260730,0627,4.721,4.723,4.721,4.723,0
20260730,0628,4.724,4.724,4.724,4.724,0
20260730,0630,4.723,4.724,4.721,4.724,0
20260730,0631,4.723,4.723,4.718,4.718,0
20260730,0632,4.721,4.721,4.720,4.720,0
20260730,0633,4.721,4.724,4.721,4.724,0
20260730,0634,4.723,4.729,4.723,4.729,0
20260730,0635,4.727,4.727,4.726,4.726,0
20260730,0636,4.724,4.724,4.723,4.724,0
20260730,0637,4.726,4.726,4.724,4.724,0
20260730,0638,4.726,4.726,4.726,4.726,0
20260730,0639,4.724,4.724,4.724,4.724,0
20260730,0640,4.726,4.726,4.726,4.726,0
20260730,0641,4.724,4.724,4.724,4.724,0
20260730,0642,4.726,4.729,4.726,4.727,0
20260730,0643,4.726,4.726,4.724,4.726,0
20260730,0644,4.724,4.726,4.724,4.726,0
20260730,0645,4.724,4.726,4.724,4.726,0
20260730,0646,4.724,4.726,4.723,4.726,0
20260730,0647,4.724,4.729,4.724,4.729,0
20260730,0648,4.730,4.730,4.726,4.726,0
20260730,0649,4.724,4.726,4.724,4.724,0
20260730,0650,4.726,4.726,4.721,4.724,0
20260730,0651,4.726,4.727,4.726,4.727,0
20260730,0652,4.729,4.730,4.729,4.730,0
20260730,0653,4.732,4.732,4.727,4.732,0
20260730,0654,4.733,4.733,4.732,4.732,0
20260730,0655,4.729,4.729,4.727,4.727,0
20260730,0656,4.724,4.726,4.724,4.726,0
20260730,0657,4.724,4.726,4.724,4.726,0
20260730,0658,4.724,4.726,4.724,4.726,0
20260730,0659,4.729,4.729,4.726,4.726,0
20260730,0700,4.727,4.729,4.727,4.729,0
20260730,0701,4.730,4.733,4.730,4.733,0
20260730,0702,4.732,4.732,4.729,4.730,0
20260730,0703,4.729,4.729,4.729,4.729,0
20260730,0705,4.727,4.727,4.726,4.726,0
20260730,0706,4.727,4.729,4.727,4.727,0
20260730,0707,4.726,4.727,4.726,4.726,0
20260730,0708,4.724,4.724,4.721,4.721,0
20260730,0709,4.720,4.721,4.720,4.721,0
20260730,0710,4.720,4.720,4.720,4.720,0
20260730,0711,4.721,4.724,4.721,4.724,0
20260730,0712,4.726,4.726,4.724,4.726,0
20260730,0713,4.727,4.729,4.726,4.726,0
20260730,0714,4.727,4.727,4.726,4.727,0
20260730,0715,4.726,4.729,4.726,4.726,0
20260730,0716,4.727,4.727,4.727,4.727,0
20260730,0717,4.729,4.729,4.727,4.729,0
20260730,0718,4.730,4.730,4.729,4.729,0
20260730,0719,4.727,4.729,4.726,4.729,0
20260730,0720,4.727,4.730,4.727,4.730,0
20260730,0721,4.729,4.729,4.727,4.727,0
20260730,0722,4.726,4.726,4.726,4.726,0
20260730,0723,4.724,4.724,4.721,4.721,0
20260730,0724,4.723,4.723,4.720,4.721,0
20260730,0725,4.718,4.720,4.718,4.720,0
20260730,0726,4.718,4.721,4.718,4.720,0
20260730,0727,4.721,4.726,4.721,4.726,0
20260730,0728,4.724,4.726,4.723,4.726,0
20260730,0729,4.729,4.732,4.729,4.730,0
20260730,0730,4.727,4.729,4.721,4.729,0
20260730,0731,4.730,4.738,4.730,4.738,0
20260730,0732,4.736,4.738,4.735,4.736,0
20260730,0733,4.738,4.740,4.738,4.739,0
20260730,0734,4.738,4.738,4.736,4.736,0
20260730,0735,4.733,4.733,4.730,4.732,0
20260730,0736,4.730,4.733,4.729,4.733,0
20260730,0737,4.732,4.736,4.732,4.736,0
20260730,0738,4.735,4.735,4.735,4.735,0
20260730,0739,4.736,4.736,4.735,4.736,0
20260730,0740,4.733,4.739,4.733,4.739,0
20260730,0741,4.738,4.740,4.738,4.738,0
20260730,0742,4.739,4.740,4.720,4.720,0
20260730,0743,4.724,4.729,4.723,4.723,0
20260730,0744,4.721,4.724,4.720,4.723,0
20260730,0745,4.721,4.729,4.721,4.729,0
20260730,0746,4.723,4.727,4.723,4.727,0
20260730,0747,4.729,4.733,4.729,4.733,0
20260730,0748,4.730,4.730,4.729,4.730,0
20260730,0749,4.729,4.732,4.727,4.732,0
20260730,0750,4.729,4.729,4.724,4.729,0
20260730,0751,4.727,4.727,4.723,4.726,0
20260730,0752,4.724,4.732,4.724,4.732,0
20260730,0753,4.730,4.732,4.730,4.732,0
20260730,0754,4.730,4.730,4.726,4.726,0
20260730,0755,4.724,4.724,4.723,4.724,0
20260730,0756,4.726,4.726,4.723,4.723,0
20260730,0757,4.721,4.721,4.717,4.718,0
20260730,0758,4.720,4.723,4.720,4.723,0
20260730,0759,4.726,4.726,4.723,4.726,0
20260730,0800,4.727,4.727,4.718,4.718,0
20260730,0801,4.717,4.717,4.714,4.714,0
20260730,0802,4.712,4.714,4.712,4.714,0
20260730,0804,4.717,4.717,4.714,4.715,0
20260730,0805,4.717,4.718,4.717,4.718,0
20260730,0806,4.720,4.720,4.717,4.717,0
20260730,0807,4.714,4.714,4.708,4.709,0
20260730,0808,4.708,4.711,4.708,4.709,0
20260730,0809,4.711,4.714,4.711,4.714,0
20260730,0810,4.712,4.715,4.712,4.715,0
20260730,0811,4.717,4.717,4.714,4.715,0
20260730,0812,4.717,4.718,4.717,4.717,0
20260730,0813,4.715,4.715,4.709,4.712,0
20260730,0814,4.711,4.712,4.711,4.711,0
20260730,0815,4.708,4.712,4.708,4.712,0
20260730,0816,4.711,4.711,4.709,4.709,0
20260730,0817,4.711,4.714,4.711,4.714,0
20260730,0818,4.712,4.718,4.712,4.718,0
20260730,0819,4.717,4.718,4.715,4.717,0
20260730,0820,4.718,4.718,4.718,4.718,0
20260730,0821,4.717,4.717,4.717,4.717,0
20260730,0822,4.718,4.718,4.714,4.715,0
20260730,0823,4.717,4.718,4.717,4.718,0
20260730,0824,4.715,4.715,4.714,4.714,0
20260730,0825,4.712,4.712,4.709,4.711,0
20260730,0826,4.712,4.717,4.712,4.717,0
20260730,0827,4.715,4.718,4.714,4.717,0
20260730,0828,4.715,4.715,4.712,4.714,0
20260730,0829,4.715,4.715,4.711,4.711,0
20260730,0830,4.712,4.712,4.705,4.707,0
20260730,0831,4.705,4.707,4.704,4.707,0
20260730,0832,4.705,4.707,4.705,4.705,0
20260730,0833,4.707,4.707,4.705,4.705,0
20260730,0834,4.707,4.712,4.707,4.712,0
20260730,0835,4.714,4.714,4.711,4.711,0
20260730,0836,4.709,4.711,4.705,4.707,0
20260730,0837,4.704,4.704,4.702,4.702,0
20260730,0838,4.701,4.705,4.701,4.705,0
20260730,0839,4.704,4.707,4.702,4.705,0
20260730,0840,4.704,4.708,4.702,4.707,0
20260730,0841,4.708,4.709,4.707,4.709,0
20260730,0842,4.708,4.708,4.705,4.705,0
20260730,0843,4.707,4.707,4.704,4.704,0
20260730,0844,4.705,4.708,4.705,4.708,0
20260730,0845,4.707,4.708,4.707,4.707,0
20260730,0846,4.708,4.708,4.704,4.704,0
20260730,0847,4.705,4.708,4.705,4.707,0
20260730,0848,4.708,4.708,4.707,4.707,0
20260730,0849,4.708,4.708,4.707,4.708,0
20260730,0850,4.709,4.709,4.705,4.705,0
20260730,0851,4.707,4.708,4.707,4.708,0
20260730,0852,4.709,4.714,4.709,4.711,0
20260730,0853,4.709,4.712,4.709,4.712,0
20260730,0854,4.714,4.714,4.711,4.712,0
20260730,0855,4.714,4.715,4.714,4.714,0
20260730,0856,4.715,4.717,4.715,4.715,0
20260730,0857,4.717,4.718,4.717,4.718,0
20260730,0858,4.717,4.721,4.717,4.721,0
20260730,0859,4.718,4.718,4.715,4.715,0
20260730,0900,4.714,4.714,4.712,4.714,0
20260730,0901,4.712,4.721,4.712,4.721,0
20260730,0902,4.718,4.718,4.715,4.715,0
20260730,0903,4.717,4.717,4.712,4.712,0
20260730,0904,4.714,4.714,4.712,4.712,0
20260730,0905,4.714,4.714,4.714,4.714,0
20260730,0906,4.715,4.717,4.715,4.717,0
20260730,0907,4.718,4.721,4.718,4.720,0
20260730,0908,4.721,4.723,4.720,4.720,0
20260730,0909,4.718,4.718,4.714,4.714,0
20260730,0910,4.712,4.715,4.712,4.712,0
20260730,0911,4.711,4.711,4.711,4.711,0
20260730,0912,4.709,4.712,4.709,4.711,0
20260730,0913,4.709,4.712,4.709,4.709,0
20260730,0914,4.711,4.711,4.709,4.709,0
20260730,0915,4.708,4.708,4.707,4.707,0
20260730,0917,4.704,4.704,4.702,4.704,0
20260730,0918,4.705,4.707,4.704,4.704,0
20260730,0919,4.705,4.707,4.705,4.707,0
20260730,0920,4.705,4.709,4.705,4.709,0
20260730,0921,4.711,4.712,4.709,4.711,0
20260730,0922,4.709,4.709,4.705,4.705,0
20260730,0923,4.704,4.704,4.702,4.702,0
20260730,0924,4.704,4.704,4.701,4.701,0
20260730,0925,4.702,4.704,4.702,4.702,0
20260730,0926,4.704,4.707,4.704,4.707,0
20260730,0927,4.705,4.707,4.704,4.707,0
20260730,0928,4.705,4.707,4.705,4.707,0
20260730,0929,4.705,4.707,4.705,4.707,0
20260730,0930,4.708,4.709,4.708,4.708,0
20260730,0931,4.709,4.711,4.709,4.709,0
20260730,0932,4.711,4.711,4.709,4.709,0
20260730,0933,4.711,4.712,4.711,4.712,0
20260730,0934,4.711,4.711,4.711,4.711,0
20260730,0935,4.709,4.709,4.708,4.708,0
20260730,0936,4.709,4.709,4.708,4.708,0
20260730,0937,4.709,4.709,4.709,4.709,0
20260730,0938,4.708,4.708,4.707,4.707,0
20260730,0939,4.705,4.708,4.705,4.707,0
20260730,0940,4.705,4.707,4.705,4.707,0
20260730,0941,4.705,4.709,4.705,4.709,0
20260730,0942,4.708,4.709,4.707,4.709,0
20260730,0943,4.711,4.711,4.707,4.709,0
20260730,0944,4.711,4.711,4.709,4.709,0
20260730,0945,4.711,4.711,4.709,4.711,0
20260730,0946,4.712,4.715,4.712,4.715,0
20260730,0947,4.717,4.720,4.715,4.720,0
20260730,0948,4.718,4.723,4.718,4.721,0
20260730,0949,4.723,4.724,4.721,4.721,0
20260730,0950,4.723,4.727,4.723,4.727,0
20260730,0951,4.729,4.729,4.726,4.729,0
20260730,0952,4.727,4.727,4.724,4.726,0
20260730,0953,4.724,4.727,4.724,4.726,0
20260730,0954,4.724,4.726,4.724,4.726,0
20260730,0955,4.727,4.729,4.727,4.727,0
20260730,0956,4.729,4.730,4.727,4.727,0
20260730,0957,4.729,4.729,4.724,4.726,0
20260730,0958,4.724,4.724,4.721,4.723,0
20260730,0959,4.721,4.723,4.720,4.723,0
20260730,1000,4.721,4.723,4.720,4.723,0
20260730,1001,4.724,4.724,4.721,4.721,0
20260730,1002,4.723,4.723,4.721,4.721,0
20260730,1003,4.723,4.729,4.723,4.729,0
20260730,1004,4.730,4.730,4.729,4.730,0
20260730,1005,4.729,4.732,4.729,4.732,0
20260730,1006,4.733,4.736,4.733,4.735,0
20260730,1007,4.736,4.736,4.735,4.736,0
20260730,1008,4.738,4.738,4.736,4.736,0
20260730,1009,4.738,4.738,4.733,4.733,0
20260730,1010,4.735,4.735,4.733,4.733,0
20260730,1011,4.735,4.738,4.735,4.736,0
20260730,1012,4.738,4.739,4.736,4.736,0
20260730,1013,4.735,4.735,4.733,4.733,0
20260730,1014,4.735,4.735,4.730,4.732,0
20260730,1015,4.733,4.739,4.733,4.738,0
20260730,1016,4.739,4.739,4.735,4.735,0
20260730,1017,4.733,4.735,4.733,4.735,0
20260730,1018,4.736,4.738,4.736,4.738,0
20260730,1019,4.736,4.736,4.733,4.733,0
20260730,1020,4.732,4.732,4.729,4.730,0
20260730,1021,4.729,4.729,4.724,4.724,0
20260730,1022,4.723,4.724,4.723,4.724,0
20260730,1023,4.723,4.724,4.723,4.724,0
20260730,1024,4.723,4.724,4.723,4.723,0
20260730,1025,4.721,4.723,4.721,4.723,0
20260730,1026,4.721,4.723,4.718,4.718,0
20260730,1027,4.717,4.718,4.717,4.717,0
20260730,1028,4.718,4.718,4.717,4.717,0
20260730,1030,4.718,4.718,4.717,4.718,0
20260730,1031,4.717,4.718,4.715,4.715,0
20260730,1032,4.714,4.714,4.709,4.711,0
20260730,1033,4.709,4.711,4.709,4.709,0
20260730,1034,4.708,4.712,4.708,4.712,0
20260730,1035,4.714,4.714,4.712,4.712,0
20260730,1036,4.714,4.714,4.712,4.714,0
20260730,1037,4.712,4.712,4.711,4.712,0
20260730,1038,4.714,4.714,4.712,4.712,0
20260730,1039,4.711,4.712,4.711,4.712,0
20260730,1040,4.711,4.711,4.708,4.708,0
20260730,1041,4.707,4.707,4.707,4.707,0
20260730,1042,4.708,4.708,4.707,4.707,0
20260730,1043,4.705,4.708,4.705,4.707,0
20260730,1044,4.705,4.705,4.704,4.704,0
20260730,1045,4.707,4.708,4.705,4.707,0
20260730,1046,4.705,4.705,4.701,4.701,0
20260730,1047,4.702,4.702,4.701,4.702,0
20260730,1048,4.704,4.704,4.702,4.702,0
20260730,1049,4.701,4.702,4.701,4.702,0
20260730,1050,4.701,4.702,4.699,4.699,0
20260730,1051,4.701,4.701,4.696,4.698,0
20260730,1052,4.699,4.699,4.698,4.698,0
20260730,1053,4.699,4.699,4.698,4.698,0
20260730,1054,4.699,4.701,4.699,4.701,0
20260730,1055,4.699,4.701,4.698,4.701,0
20260730,1056,4.699,4.701,4.699,4.701,0
20260730,1057,4.699,4.702,4.699,4.702,0
20260730,1058,4.701,4.701,4.699,4.699,0
20260730,1059,4.698,4.701,4.698,4.701,0
20260731,0210,4.686,4.687,4.684,4.684,0
20260731,0211,4.686,4.686,4.684,4.684,0
20260731,0212,4.683,4.683,4.683,4.683,0
20260731,0213,4.681,4.683,4.680,4.683,0
20260731,0214,4.681,4.683,4.680,4.680,0
20260731,0215,4.681,4.681,4.678,4.681,0
20260731,0216,4.683,4.687,4.683,4.686,0
20260731,0217,4.687,4.689,4.687,4.687,0
20260731,0218,4.689,4.690,4.689,4.690,0
20260731,0219,4.689,4.689,4.681,4.681,0
20260731,0220,4.683,4.684,4.681,4.681,0
20260731,0221,4.683,4.684,4.683,4.683,0
20260731,0222,4.681,4.684,4.681,4.684,0
20260731,0223,4.686,4.687,4.686,4.686,0
20260731,0224,4.687,4.687,4.686,4.687,0
20260731,0226,4.689,4.689,4.686,4.687,0
20260731,0227,4.686,4.687,4.686,4.687,0
20260731,0228,4.686,4.689,4.686,4.689,0
20260731,0229,4.690,4.690,4.689,4.689,0
20260731,0230,4.687,4.689,4.684,4.684,0
20260731,0231,4.683,4.684,4.683,4.684,0
20260731,0232,4.686,4.689,4.686,4.687,0
20260731,0234,4.689,4.689,4.689,4.689,0
20260731,0235,4.687,4.687,4.687,4.687,0
20260731,0236,4.689,4.689,4.687,4.689,0
20260731,0237,4.690,4.690,4.687,4.689,0
20260731,0238,4.687,4.689,4.687,4.687,0
20260731,0239,4.684,4.687,4.684,4.687,0
20260731,0240,4.686,4.689,4.686,4.687,0
20260731,0241,4.686,4.687,4.684,4.684,0
20260731,0242,4.686,4.689,4.686,4.689,0
20260731,0243,4.690,4.691,4.690,4.691,0
20260731,0244,4.693,4.693,4.690,4.690,0
20260731,0245,4.689,4.690,4.689,4.690,0
20260731,0246,4.691,4.691,4.687,4.687,0
20260731,0247,4.689,4.691,4.689,4.689,0
20260731,0248,4.687,4.693,4.687,4.693,0
20260731,0249,4.691,4.691,4.691,4.691,0
20260731,0250,4.693,4.693,4.693,4.693,0
20260731,0251,4.691,4.694,4.691,4.691,0
20260731,0252,4.690,4.690,4.689,4.690,0
20260731,0253,4.689,4.689,4.687,4.687,0
20260731,0254,4.689,4.690,4.689,4.690,0
20260731,0255,4.689,4.690,4.689,4.690,0
20260731,0256,4.689,4.689,4.686,4.687,0
20260731,0257,4.689,4.689,4.689,4.689,0
20260731,0258,4.691,4.691,4.689,4.690,0
20260731,0259,4.689,4.690,4.689,4.690,0
20260731,0300,4.691,4.693,4.691,4.691,0
20260731,0302,4.690,4.690,4.689,4.690,0
20260731,0303,4.689,4.689,4.687,4.687,0
20260731,0304,4.689,4.689,4.686,4.686,0
20260731,0305,4.687,4.687,4.684,4.684,0
20260731,0306,4.686,4.687,4.684,4.687,0
20260731,0307,4.689,4.689,4.687,4.687,0
20260731,0308,4.689,4.690,4.689,4.690,0
20260731,0309,4.691,4.693,4.691,4.693,0
20260731,0310,4.691,4.693,4.691,4.693,0
20260731,0311,4.691,4.694,4.691,4.693,0
20260731,0312,4.694,4.694,4.694,4.694,0
20260731,0313,4.693,4.693,4.691,4.691,0
20260731,0314,4.690,4.690,4.689,4.689,0
20260731,0315,4.687,4.689,4.687,4.687,0
20260731,0317,4.686,4.686,4.684,4.684,0
20260731,0318,4.683,4.683,4.681,4.681,0
20260731,0319,4.680,4.681,4.678,4.678,0
20260731,0320,4.680,4.680,4.678,4.678,0
20260731,0321,4.680,4.681,4.678,4.681,0
20260731,0322,4.680,4.680,4.678,4.678,0
20260731,0323,4.680,4.681,4.680,4.681,0
20260731,0324,4.680,4.683,4.680,4.683,0
20260731,0325,4.684,4.686,4.683,4.686,0
20260731,0326,4.685,4.689,4.685,4.689,0
20260731,0327,4.691,4.691,4.689,4.689,0
20260731,0328,4.691,4.691,4.691,4.691,0
20260731,0329,4.692,4.692,4.691,4.692,0
20260731,0330,4.694,4.695,4.694,4.695,0
20260731,0331,4.694,4.694,4.692,4.692,0
20260731,0332,4.694,4.694,4.692,4.692,0
20260731,0333,4.694,4.694,4.692,4.692,0
20260731,0334,4.691,4.691,4.691,4.691,0
20260731,0335,4.689,4.689,4.688,4.688,0
20260731,0336,4.689,4.694,4.689,4.692,0
20260731,0337,4.691,4.692,4.691,4.692,0
20260731,0338,4.694,4.694,4.694,4.694,0
20260731,0339,4.692,4.692,4.691,4.691,0
20260731,0340,4.692,4.692,4.692,4.692,0
20260731,0341,4.691,4.692,4.691,4.691,0
20260731,0342,4.694,4.695,4.694,4.695,0
20260731,0343,4.694,4.694,4.692,4.692,0
20260731,0344,4.691,4.692,4.691,4.692,0
20260731,0345,4.694,4.694,4.692,4.694,0
20260731,0346,4.692,4.692,4.689,4.692,0
20260731,0347,4.691,4.692,4.689,4.689,0
20260731,0348,4.688,4.688,4.686,4.686,0
20260731,0349,4.688,4.688,4.688,4.688,0
20260731,0350,4.689,4.689,4.688,4.688,0
20260731,0351,4.686,4.689,4.686,4.689,0
20260731,0352,4.691,4.691,4.688,4.688,0
20260731,0353,4.689,4.689,4.686,4.688,0
20260731,0354,4.686,4.691,4.686,4.689,0
20260731,0355,4.688,4.689,4.683,4.683,0
20260731,0356,4.685,4.686,4.680,4.680,0
20260731,0358,4.679,4.683,4.679,4.680,0
20260731,0359,4.677,4.686,4.677,4.686,0
20260731,0400,4.685,4.691,4.685,4.691,0
20260731,0401,4.689,4.694,4.689,4.694,0
20260731,0402,4.692,4.694,4.691,4.691,0
20260731,0403,4.692,4.692,4.688,4.689,0
20260731,0404,4.688,4.691,4.688,4.691,0
20260731,0405,4.689,4.695,4.689,4.695,0
20260731,0406,4.694,4.694,4.691,4.691,0
20260731,0407,4.694,4.695,4.692,4.695,0
20260731,0408,4.697,4.697,4.695,4.697,0
20260731,0409,4.698,4.698,4.697,4.698,0
20260731,0410,4.697,4.698,4.697,4.697,0
20260731,0411,4.698,4.698,4.697,4.698,0
20260731,0412,4.697,4.697,4.697,4.697,0
20260731,0413,4.698,4.699,4.698,4.699,0
20260731,0414,4.701,4.702,4.699,4.699,0
20260731,0415,4.698,4.698,4.698,4.698,0
20260731,0416,4.699,4.699,4.699,4.699,0
20260731,0417,4.698,4.701,4.698,4.701,0
20260731,0418,4.699,4.701,4.698,4.701,0
20260731,0419,4.699,4.701,4.698,4.701,0
20260731,0420,4.699,4.699,4.698,4.699,0
20260731,0421,4.701,4.701,4.699,4.699,0
20260731,0423,4.701,4.704,4.701,4.702,0
20260731,0424,4.704,4.704,4.701,4.701,0
20260731,0425,4.702,4.704,4.701,4.702,0
20260731,0426,4.704,4.704,4.704,4.704,0
20260731,0427,4.707,4.707,4.702,4.702,0
20260731,0428,4.705,4.707,4.704,4.705,0
20260731,0429,4.704,4.704,4.702,4.702,0
20260731,0430,4.704,4.704,4.699,4.702,0
20260731,0431,4.704,4.704,4.702,4.704,0
20260731,0432,4.705,4.707,4.705,4.707,0
20260731,0433,4.705,4.710,4.705,4.708,0
20260731,0434,4.710,4.711,4.710,4.711,0
20260731,0435,4.710,4.713,4.710,4.713,0
20260731,0436,4.714,4.717,4.714,4.717,0
20260731,0437,4.720,4.720,4.719,4.720,0
20260731,0438,4.722,4.725,4.720,4.725,0
20260731,0439,4.726,4.726,4.723,4.723,0
20260731,0440,4.725,4.725,4.723,4.723,0
20260731,0441,4.722,4.725,4.722,4.723,0
20260731,0442,4.722,4.722,4.719,4.719,0
20260731,0443,4.720,4.720,4.717,4.719,0
20260731,0444,4.716,4.719,4.716,4.719,0
20260731,0445,4.717,4.720,4.716,4.719,0
20260731,0446,4.717,4.720,4.717,4.720,0
20260731,0447,4.719,4.722,4.719,4.722,0
20260731,0448,4.720,4.720,4.719,4.719,0
20260731,0449,4.722,4.722,4.719,4.722,0
20260731,0450,4.720,4.720,4.720,4.720,0
20260731,0451,4.722,4.725,4.722,4.725,0
20260731,0452,4.723,4.726,4.723,4.726,0
20260731,0453,4.728,4.728,4.726,4.728,0
20260731,0454,4.726,4.726,4.725,4.725,0
20260731,0455,4.726,4.726,4.726,4.726,0
20260731,0456,4.728,4.728,4.726,4.726,0
20260731,0457,4.728,4.729,4.728,4.728,0
20260731,0459,4.726,4.726,4.726,4.726,0
20260731,0500,4.728,4.729,4.728,4.728,0
20260731,0501,4.729,4.730,4.728,4.730,0
20260731,0502,4.732,4.735,4.732,4.735,0
20260731,0503,4.733,4.733,4.733,4.733,0
20260731,0504,4.735,4.735,4.732,4.732,0
20260731,0505,4.733,4.733,4.732,4.732,0
20260731,0506,4.730,4.732,4.730,4.732,0
20260731,0507,4.733,4.733,4.732,4.732,0
20260731,0508,4.733,4.733,4.732,4.733,0
20260731,0509,4.735,4.735,4.730,4.730,0
20260731,0510,4.732,4.732,4.726,4.728,0
20260731,0511,4.726,4.728,4.726,4.728,0
20260731,0512,4.726,4.726,4.725,4.725,0
20260731,0513,4.726,4.726,4.725,4.725,0
20260731,0514,4.724,4.724,4.724,4.724,0
20260731,0515,4.725,4.726,4.724,4.725,0
20260731,0516,4.726,4.728,4.726,4.726,0
20260731,0517,4.728,4.728,4.726,4.726,0
20260731,0518,4.728,4.728,4.728,4.728,0
20260731,0519,4.729,4.729,4.728,4.729,0
20260731,0520,4.728,4.728,4.726,4.728,0
20260731,0521,4.726,4.726,4.726,4.726,0
20260731,0522,4.725,4.725,4.725,4.725,0
20260731,0523,4.726,4.726,4.726,4.726,0
20260731,0524,4.725,4.728,4.725,4.728,0
20260731,0525,4.729,4.729,4.728,4.728,0
20260731,0526,4.726,4.729,4.726,4.728,0
20260731,0527,4.729,4.729,4.729,4.729,0
20260731,0528,4.731,4.732,4.729,4.732,0
20260731,0529,4.734,4.734,4.732,4.732,0
20260731,0530,4.731,4.731,4.729,4.729,0
20260731,0532,4.731,4.731,4.731,4.731,0
20260731,0533,4.732,4.732,4.732,4.732,0
20260731,0534,4.731,4.732,4.731,4.731,0
20260731,0535,4.732,4.734,4.732,4.734,0
20260731,0536,4.735,4.735,4.734,4.734,0
20260731,0537,4.735,4.737,4.735,4.737,0
20260731,0538,4.738,4.740,4.738,4.740,0
20260731,0539,4.738,4.738,4.735,4.735,0
20260731,0541,4.734,4.734,4.734,4.734,0
20260731,0542,4.732,4.734,4.732,4.734,0
20260731,0543,4.735,4.735,4.734,4.734,0
20260731,0544,4.732,4.732,4.732,4.732,0
20260731,0545,4.731,4.731,4.731,4.731,0
20260731,0546,4.732,4.735,4.732,4.735,0
20260731,0547,4.734,4.734,4.729,4.729,0
20260731,0548,4.731,4.731,4.729,4.729,0
20260731,0549,4.731,4.731,4.731,4.731,0
20260731,0550,4.729,4.731,4.729,4.731,0
20260731,0551,4.729,4.731,4.729,4.729,0
20260731,0552,4.728,4.731,4.728,4.729,0
20260731,0553,4.731,4.734,4.731,4.734,0
20260731,0554,4.735,4.735,4.734,4.735,0
20260731,0555,4.737,4.738,4.737,4.738,0
20260731,0556,4.740,4.741,4.740,4.740,0
20260731,0557,4.741,4.741,4.741,4.741,0
20260731,0559,4.740,4.740,4.738,4.738,0
20260731,0600,4.740,4.744,4.740,4.743,0
20260731,0601,4.744,4.746,4.743,4.746,0
20260731,0602,4.744,4.747,4.744,4.746,0
20260731,0603,4.744,4.744,4.744,4.744,0
20260731,0604,4.743,4.746,4.743,4.744,0
20260731,0605,4.746,4.747,4.744,4.747,0
20260731,0606,4.746,4.746,4.743,4.746,0
20260731,0607,4.747,4.747,4.746,4.746,0
20260731,0608,4.744,4.744,4.744,4.744,0
20260731,0609,4.746,4.746,4.746,4.746,0
20260731,0610,4.747,4.749,4.747,4.749,0
20260731,0611,4.747,4.747,4.744,4.744,0
20260731,0612,4.746,4.747,4.743,4.743,0
20260731,0613,4.744,4.744,4.743,4.744,0
20260731,0614,4.743,4.743,4.741,4.743,0
20260731,0615,4.741,4.746,4.741,4.746,0
20260731,0616,4.750,4.756,4.750,4.756,0
20260731,0617,4.755,4.755,4.752,4.752,0
20260731,0618,4.753,4.755,4.750,4.750,0
20260731,0619,4.752,4.752,4.752,4.752,0
20260731,0620,4.750,4.752,4.747,4.752,0
20260731,0621,4.753,4.753,4.750,4.750,0
20260731,0622,4.749,4.749,4.747,4.749,0
20260731,0623,4.750,4.750,4.749,4.750,0
20260731,0625,4.749,4.752,4.749,4.752,0
20260731,0626,4.750,4.750,4.749,4.749,0
20260731,0627,4.747,4.749,4.747,4.749,0
20260731,0628,4.750,4.750,4.749,4.750,0
20260731,0629,4.752,4.752,4.752,4.752,0
20260731,0630,4.753,4.753,4.753,4.753,0
20260731,0631,4.752,4.755,4.752,4.755,0
20260731,0632,4.753,4.758,4.753,4.758,0
20260731,0634,4.756,4.756,4.756,4.756,0
20260731,0635,4.758,4.758,4.755,4.755,0
20260731,0636,4.753,4.753,4.752,4.753,0
20260731,0637,4.756,4.758,4.756,4.756,0
20260731,0638,4.758,4.759,4.758,4.759,0
20260731,0639,4.758,4.759,4.758,4.758,0
20260731,0640,4.759,4.759,4.758,4.758,0
20260731,0641,4.759,4.759,4.758,4.758,0
20260731,0642,4.759,4.759,4.752,4.752,0
20260731,0643,4.753,4.753,4.749,4.749,0
20260731,0644,4.750,4.753,4.750,4.752,0
20260731,0645,4.753,4.755,4.753,4.753,0
20260731,0646,4.755,4.756,4.750,4.750,0
20260731,0647,4.752,4.752,4.750,4.750,0
20260731,0648,4.752,4.752,4.750,4.750,0
20260731,0649,4.749,4.753,4.746,4.747,0
20260731,0650,4.749,4.749,4.747,4.747,0
20260731,0651,4.746,4.747,4.746,4.747,0
20260731,0652,4.746,4.746,4.746,4.746,0
20260731,0653,4.744,4.744,4.744,4.744,0
20260731,0654,4.743,4.743,4.740,4.741,0
20260731,0655,4.740,4.741,4.738,4.741,0
20260731,0656,4.740,4.740,4.740,4.740,0
20260731,0657,4.741,4.741,4.741,4.741,0
20260731,0658,4.740,4.740,4.738,4.738,0
20260731,0659,4.740,4.740,4.738,4.738,0
20260731,0700,4.740,4.743,4.740,4.743,0
20260731,0701,4.741,4.741,4.740,4.741,0
20260731,0702,4.740,4.740,4.738,4.738,0
20260731,0703,4.737,4.738,4.737,4.738,0
20260731,0704,4.740,4.740,4.738,4.740,0
20260731,0705,4.738,4.738,4.737,4.738,0
20260731,0706,4.737,4.737,4.734,4.734,0
20260731,0708,4.735,4.735,4.734,4.735,0
20260731,0710,4.737,4.738,4.737,4.738,0
20260731,0711,4.737,4.738,4.737,4.738,0
20260731,0713,4.737,4.738,4.737,4.737,0
20260731,0714,4.735,4.737,4.735,4.737,0
20260731,0715,4.738,4.741,4.738,4.740,0
20260731,0716,4.741,4.744,4.741,4.744,0
20260731,0717,4.743,4.744,4.743,4.744,0
20260731,0718,4.746,4.746,4.743,4.746,0
20260731,0720,4.744,4.747,4.744,4.746,0
20260731,0721,4.744,4.746,4.744,4.744,0
20260731,0722,4.746,4.747,4.746,4.747,0
20260731,0723,4.749,4.749,4.747,4.747,0
20260731,0724,4.749,4.750,4.747,4.749,0
20260731,0725,4.747,4.750,4.747,4.749,0
20260731,0726,4.750,4.750,4.747,4.747,0
20260731,0727,4.749,4.750,4.747,4.750,0
20260731,0728,4.749,4.749,4.749,4.749,0
20260731,0729,4.750,4.752,4.749,4.752,0
20260731,0730,4.750,4.753,4.747,4.747,0
20260731,0731,4.749,4.750,4.747,4.749,0
20260731,0732,4.747,4.747,4.746,4.746,0
20260731,0733,4.747,4.747,4.746,4.746,0
20260731,0734,4.747,4.749,4.747,4.749,0
20260731,0735,4.747,4.750,4.747,4.750,0
20260731,0736,4.749,4.752,4.749,4.752,0
20260731,0737,4.750,4.752,4.750,4.750,0
20260731,0738,4.752,4.752,4.750,4.750,0
20260731,0739,4.752,4.755,4.752,4.755,0
20260731,0740,4.752,4.752,4.752,4.752,0
20260731,0741,4.753,4.753,4.752,4.752,0
20260731,0742,4.753,4.753,4.752,4.752,0
20260731,0743,4.753,4.753,4.752,4.752,0
20260731,0744,4.750,4.750,4.750,4.750,0
20260731,0745,4.752,4.752,4.752,4.752,0
20260731,0746,4.750,4.752,4.750,4.752,0
20260731,0748,4.750,4.755,4.750,4.755,0
20260731,0750,4.753,4.755,4.752,4.752,0
20260731,0751,4.753,4.756,4.753,4.755,0
20260731,0752,4.753,4.753,4.752,4.752,0
20260731,0753,4.750,4.752,4.750,4.750,0
20260731,0755,4.752,4.753,4.752,4.753,0
20260731,0756,4.755,4.755,4.755,4.755,0
20260731,0757,4.753,4.756,4.753,4.756,0
20260731,0758,4.759,4.759,4.756,4.756,0
20260731,0759,4.755,4.756,4.755,4.756,0
20260731,0800,4.755,4.755,4.755,4.755,0
20260731,0801,4.753,4.753,4.752,4.753,0
20260731,0802,4.752,4.752,4.750,4.750,0
20260731,0803,4.749,4.750,4.749,4.750,0
20260731,0804,4.749,4.752,4.749,4.750,0
20260731,0805,4.752,4.755,4.752,4.753,0
20260731,0806,4.752,4.753,4.752,4.753,0
20260731,0808,4.755,4.755,4.750,4.750,0
20260731,0809,4.749,4.750,4.749,4.750,0
20260731,0810,4.749,4.749,4.747,4.749,0
20260731,0811,4.747,4.755,4.747,4.755,0
20260731,0812,4.753,4.753,4.750,4.750,0
20260731,0813,4.752,4.753,4.752,4.753,0
20260731,0814,4.752,4.752,4.749,4.752,0
20260731,0815,4.750,4.752,4.749,4.752,0
20260731,0816,4.750,4.753,4.750,4.753,0
20260731,0817,4.752,4.755,4.752,4.753,0
20260731,0818,4.752,4.753,4.752,4.753,0
20260731,0819,4.752,4.752,4.752,4.752,0
20260731,0820,4.753,4.756,4.753,4.756,0
20260731,0822,4.755,4.756,4.753,4.756,0
20260731,0823,4.758,4.758,4.756,4.756,0
20260731,0824,4.758,4.758,4.756,4.756,0
20260731,0825,4.758,4.759,4.758,4.759,0
20260731,0826,4.761,4.761,4.761,4.761,0
20260731,0827,4.759,4.761,4.759,4.761,0
20260731,0828,4.759,4.761,4.758,4.758,0
20260731,0829,4.759,4.759,4.759,4.759,0
20260731,0830,4.761,4.762,4.759,4.759,0
20260731,0831,4.761,4.764,4.761,4.762,0
20260731,0832,4.764,4.764,4.762,4.764,0
20260731,0833,4.765,4.766,4.765,4.766,0
20260731,0834,4.764,4.765,4.764,4.764,0
20260731,0835,4.765,4.765,4.765,4.765,0
20260731,0836,4.764,4.764,4.762,4.762,0
20260731,0837,4.764,4.764,4.761,4.762,0
20260731,0838,4.764,4.765,4.764,4.765,0
20260731,0839,4.766,4.772,4.766,4.772,0
20260731,0840,4.775,4.775,4.772,4.774,0
20260731,0841,4.777,4.777,4.777,4.777,0
20260731,0842,4.775,4.781,4.775,4.780,0
20260731,0843,4.781,4.783,4.781,4.781,0
20260731,0844,4.780,4.781,4.780,4.780,0
20260731,0845,4.778,4.780,4.778,4.778,0
20260731,0846,4.777,4.777,4.775,4.777,0
20260731,0847,4.778,4.780,4.778,4.780,0
20260731,0848,4.778,4.780,4.778,4.780,0
20260731,0849,4.778,4.783,4.778,4.783,0
20260731,0850,4.784,4.784,4.783,4.784,0
20260731,0851,4.786,4.787,4.783,4.787,0
20260731,0852,4.789,4.789,4.787,4.787,0
20260731,0853,4.789,4.789,4.787,4.789,0
20260731,0854,4.787,4.789,4.786,4.787,0
20260731,0855,4.786,4.787,4.784,4.784,0
20260731,0856,4.783,4.786,4.783,4.784,0
20260731,0857,4.783,4.783,4.781,4.783,0
20260731,0858,4.784,4.786,4.784,4.786,0
20260731,0859,4.787,4.789,4.787,4.789,0
20260731,0900,4.790,4.790,4.786,4.789,0
20260731,0901,4.787,4.787,4.786,4.787,0
20260731,0902,4.786,4.787,4.784,4.784,0
20260731,0903,4.783,4.784,4.783,4.784,0
20260731,0904,4.786,4.787,4.783,4.786,0
20260731,0905,4.789,4.789,4.787,4.787,0
20260731,0906,4.789,4.789,4.784,4.784,0
20260731,0907,4.786,4.786,4.784,4.784,0
20260731,0908,4.786,4.786,4.783,4.786,0
20260731,0909,4.781,4.783,4.781,4.781,0
20260731,0910,4.780,4.783,4.780,4.783,0
20260731,0911,4.784,4.784,4.784,4.784,0
20260731,0912,4.783,4.783,4.778,4.778,0
20260731,0914,4.777,4.777,4.774,4.777,0
20260731,0915,4.774,4.777,4.774,4.774,0
20260731,0916,4.775,4.777,4.775,4.775,0
20260731,0917,4.777,4.777,4.777,4.777,0
20260731,0918,4.778,4.780,4.777,4.777,0
20260731,0919,4.778,4.778,4.777,4.777,0
20260731,0920,4.778,4.778,4.772,4.774,0
20260731,0921,4.772,4.772,4.771,4.771,0
20260731,0922,4.769,4.769,4.768,4.769,0
20260731,0923,4.771,4.771,4.769,4.771,0
20260731,0924,4.772,4.772,4.769,4.769,0
20260731,0925,4.768,4.768,4.764,4.764,0
20260731,0926,4.765,4.766,4.764,4.766,0
20260731,0927,4.765,4.765,4.762,4.762,0
20260731,0928,4.764,4.764,4.764,4.764,0
20260731,0929,4.765,4.768,4.765,4.766,0
20260731,0930,4.771,4.771,4.769,4.769,0
20260731,0931,4.768,4.769,4.768,4.768,0
20260731,0932,4.766,4.766,4.764,4.764,0
20260731,0933,4.765,4.766,4.765,4.766,0
20260731,0934,4.765,4.765,4.764,4.764,0
20260731,0935,4.762,4.765,4.762,4.764,0
20260731,0936,4.762,4.762,4.761,4.761,0
20260731,0937,4.759,4.762,4.759,4.762,0
20260731,0938,4.761,4.764,4.761,4.764,0
20260731,0939,4.762,4.762,4.762,4.762,0
20260731,0940,4.764,4.764,4.762,4.764,0
20260731,0941,4.762,4.762,4.762,4.762,0
20260731,0942,4.761,4.761,4.761,4.761,0
20260731,0943,4.759,4.761,4.758,4.759,0
20260731,0944,4.761,4.762,4.761,4.761,0
20260731,0945,4.759,4.761,4.758,4.759,0
20260731,0946,4.761,4.761,4.759,4.761,0
20260731,0947,4.762,4.762,4.761,4.761,0
20260731,0948,4.762,4.768,4.762,4.768,0
20260731,0949,4.769,4.769,4.768,4.769,0
20260731,0950,4.771,4.771,4.771,4.771,0
20260731,0951,4.769,4.769,4.768,4.768,0
20260731,0952,4.766,4.769,4.766,4.769,0
20260731,0954,4.771,4.771,4.771,4.771,0
20260731,0955,4.769,4.771,4.769,4.769,0
20260731,0956,4.768,4.771,4.768,4.771,0
20260731,0957,4.772,4.775,4.772,4.774,0
20260731,0958,4.775,4.775,4.772,4.774,0
20260731,0959,4.775,4.777,4.775,4.775,0
20260731,1000,4.774,4.777,4.772,4.777,0
20260731,1001,4.775,4.777,4.775,4.777,0
20260731,1002,4.780,4.781,4.780,4.781,0
20260731,1003,4.783,4.784,4.780,4.784,0
20260731,1004,4.783,4.784,4.781,4.781,0
20260731,1005,4.784,4.784,4.781,4.783,0
20260731,1006,4.780,4.781,4.775,4.775,0
20260731,1007,4.774,4.775,4.761,4.761,0
20260731,1008,4.760,4.763,4.760,4.763,0
20260731,1009,4.761,4.766,4.761,4.763,0
20260731,1010,4.760,4.761,4.758,4.758,0
20260731,1011,4.760,4.760,4.758,4.758,0
20260731,1012,4.760,4.760,4.755,4.755,0
20260731,1013,4.758,4.761,4.758,4.760,0
20260731,1014,4.764,4.767,4.761,4.766,0
20260731,1015,4.760,4.764,4.758,4.760,0
20260731,1016,4.763,4.770,4.763,4.770,0
20260731,1017,4.769,4.774,4.769,4.773,0
20260731,1018,4.772,4.773,4.772,4.773,0
20260731,1019,4.772,4.773,4.772,4.773,0
20260731,1020,4.772,4.774,4.772,4.774,0
20260731,1021,4.776,4.777,4.776,4.777,0
20260731,1022,4.779,4.782,4.779,4.779,0
20260731,1023,4.777,4.779,4.777,4.777,0
20260731,1024,4.776,4.779,4.776,4.777,0
20260731,1025,4.776,4.776,4.774,4.774,0
20260731,1026,4.776,4.776,4.774,4.776,0
20260731,1027,4.777,4.777,4.776,4.777,0
20260731,1029,4.779,4.779,4.779,4.779,0
20260731,1030,4.777,4.783,4.777,4.782,0
20260731,1031,4.780,4.782,4.779,4.782,0
20260731,1032,4.780,4.782,4.780,4.782,0
20260731,1033,4.780,4.782,4.779,4.780,0
20260731,1034,4.779,4.779,4.777,4.777,0
20260731,1035,4.780,4.783,4.780,4.782,0
20260731,1036,4.783,4.785,4.782,4.785,0
20260731,1037,4.782,4.785,4.782,4.783,0
20260731,1038,4.785,4.785,4.783,4.783,0
20260731,1039,4.782,4.783,4.782,4.783,0
20260731,1040,4.782,4.783,4.782,4.783,0
20260731,1041,4.785,4.786,4.785,4.786,0
20260731,1042,4.785,4.789,4.785,4.788,0
20260731,1044,4.789,4.789,4.783,4.785,0
20260731,1045,4.783,4.785,4.783,4.785,0
20260731,1046,4.783,4.785,4.783,4.783,0
20260731,1047,4.782,4.786,4.782,4.786,0
20260731,1048,4.785,4.788,4.785,4.788,0
20260731,1049,4.786,4.791,4.786,4.789,0
20260731,1050,4.788,4.788,4.788,4.788,0
20260731,1051,4.786,4.786,4.782,4.782,0
20260731,1052,4.780,4.780,4.780,4.780,0
20260731,1053,4.779,4.780,4.779,4.779,0
20260731,1054,4.780,4.780,4.779,4.779,0
20260731,1055,4.780,4.780,4.780,4.780,0
20260731,1056,4.782,4.782,4.780,4.782,0
20260731,1057,4.780,4.782,4.780,4.782,0
20260731,1058,4.780,4.782,4.779,4.780,0
20260731,1059,4.782,4.782,4.780,4.782,0